1500字范文 > java获取基金实时数据_获取股票实时交易数据的方法

java获取基金实时数据_获取股票实时交易数据的方法

时间：2019-10-11 06:59:35

var hq_str_sh600151="航天机电,7.08,7.09,6.95,7.08,6.90,6.95,6.96,4368014,30484831,2900,6.95,5700,6.94,11687,6.93,19700,6.92,28200,6.91,700,6.96,6000,6.97,26600,6.98,21701,6.99,104259,7.00,-06-12,15:03:05";

var hq_str_sz000830="鲁西化工,4.90,4.93,4.85,4.90,4.83,4.84,4.85,5637089,27390414.02,147400,4.84,123000,4.83,90200,4.82,103300,4.81,280200,4.80,37510,4.85,34949,4.86,27899,4.87,31500,4.88,75400,4.89,-06-12,15:05:52";

var hq_str_s_sh000001="上证指数,2289.791,-16.065,-0.70,599419,5529858";

var hq_str_s_sz399001="深证成指,9790.197,-59.573,-0.60,71142542,5714888";

var hq_str_s_sz399106="深证综指,942.182,-3.439,-0.36,49774192,5544763";

var hq_str_s_sz399107="深证Ａ指,985.824,-3.544,-0.36,49558295,5535505";

var hq_str_s_sz399108="深证Ｂ指,621.687,-5.293,-0.84,215896,9258";

注：

上证指数(指数名称),2289.791(当前点数),-16.065(涨跌额),-0.70(涨跌幅度),599419(总手),5529858(成交金额)";

"航天机电,名称

7.08,今开

7.09,昨收

6.95,当前

7.08,今日最高

6.90,今日最低

6.95,竞买价，即买一报价

6.96,竞卖价，即卖一报价

4368014,成交的股票数量，应除以100

30484831,成交金额，单位为元

2900,6.95,买一申请股数(29手)，买一报价

5700,6.94,买二申请，买二报价

11687,6.93,买三申请，买三报价

19700,6.92,买四申请，买四报价

28200,6.91,买五申请，买五报价

700,6.96,卖一申请，卖一报价

6000,6.97,卖二申请，卖二报价

26600,6.98,卖三申请，卖三报价

21701,6.99,卖四申请，卖四报价

104259,7.00,卖五申请，卖五报价

-06-12,日期

15:03:05 时间

一共31个值。

var hq_str_s_sz399001="深证成指,9790.197,-59.573,-0.60,71142542,5714888";

var hq_str_s_sz399002="成份Ａ指,10776.287,-64.126,-0.59,6351301,791833";

var hq_str_s_sz399003="成份Ｂ指,4425.993,-39.460,-0.88,59239,4837";

var hq_str_s_sz399010="深证700,3403.759,-8.677,-0.25,17953551,1896751";

var hq_str_s_sz399106="深证综指,942.182,-3.439,-0.36,49774192,5544763";

var hq_str_s_sz399107="深证Ａ指,985.824,-3.544,-0.36,49558295,5535505";

var hq_str_s_sz399108="深证Ｂ指,621.687,-5.293,-0.84,215896,9258";

var hq_str_s_sh000001="上证指数,2289.791,-16.065,-0.70,599419,5529858";

var hq_str_s_sh000002="Ａ股指数,2398.401,-16.998,-0.70,597460,5512715";

var hq_str_s_sh000003="Ｂ股指数,232.017,1.908,0.83,1958,17143";

var hq_str_s_sh000004="工业指数,1952.040,-17.161,-0.87,306777,3263599";

var hq_str_s_sh000005="商业指数,2650.303,-18.454,-0.69,19013,166771";

var hq_str_s_sh000006="地产指数,3500.208,60.763,1.77,46296,287382";

var hq_str_s_sh000007="公用指数,3769.470,-40.401,-1.06,63828,372671";

var hq_str_s_sh000008="综合指数,1931.844,-10.102,-0.52,163504,1439434";

var hq_str_sh600152="维科精华,6.89,7.10,6.94,6.97,6.48,6.83,6.84,17509035,116787535,4900,6.83,19900,6.82,3500,6.81,38800,6.80,100,6.79,26700,6.84,4000,6.85,1400,6.86,14500,6.89,13600,6.90,-06-12,15:03:05";

var hq_str_sh600153="建发股份,7.47,7.52,7.62,7.68,7.46,7.61,7.62,15063933,113836559,537575,7.61,77600,7.60,102600,7.59,93900,7.58,133299,7.57,41400,7.62,39800,7.63,129349,7.64,193540,7.65,130400,7.66,-06-12,15:03:05";

指数的格式

"s_sh"+"000001"

股票代码股票名称

000001 上证指数

000002 Ａ股指数

000003 Ｂ股指数

000004 工业指数

000005 商业指数

000006 地产指数

000007 公用指数

000010 上证180

000011 沪市基金

000012 国债指数

000013 企债指数

000015 红利指数

000016 上证５０

000017 新综指

000019 治理指数

000042 上证央企

000043 超大盘

000049 上证民企

000054 上证海外

000055 上证地企

000056 上证国企

000057 全指成长

000058 全指价值

000059 全R成长

000060 全R价值

000061 沪企债30

000062 上证沪企

000063 上证周期

000064 非周期

000066 上证商品

000067 上证新兴

000300 沪深300

000926 中证央企(上)

000927 央企100(上)

000964 中证新兴

000999 两岸三地

"s_sz"+"399001"

399001 深证成指

399002 成份Ａ指

399003 成份Ｂ指

399004 深证100R

399006 创业板指

399101 中小板综

399102 创业板综

399106 深证综指

399107 深证Ａ指

399108 深证Ｂ指

399110 农林指数

399120 采掘指数

399130 制造指数

399131 食品指数

399132 纺织指数

399133 木材指数

399134 造纸指数

399135 石化指数

399136 电子指数

399137 金属指数

399138 机械指数

399139 医药指数

399140 水电指数

399150 建筑指数

399160 运输指数

399170 IT指数

399180 批零指数

399190 金融指数

399200 地产指数

399210 服务指数

399220 传播指数

399300 沪深300

399305 深市基金

399323 深证红利

399352 深报综指

399369 CBN-兴业

399481 企债指数

399606 创业板R

399926 中证央企(深)

399927 央企100(深)

fortune_hq({"cna":[["上证指数","2289.79","-16.06","-0.70%","http://q./zs/000001/index.shtml"],["深证成指","9790.20","-59.57","-0.60%","http://q./zs/399001/index.shtml"],["中小板综","5253.22","-13.70","-0.26%","http://q./zs/399101/index.shtml"]],"cnb":[["Ｂ股指数","232.02","1.91","0.83%","http://q./zs/000003/index.shtml"],["成份Ｂ指","4425.99","-39.46","-0.88%","http://q./zs/399003/index.shtml"]],"cnf":[["沪市基金","3824.81","-21.85","-0.57%","http://q./zs/000011/index.shtml"],["深市基金","4601.38","-25.05","-0.54%","http://q./zs/399305/index.shtml"]],"hk":[["恒生指数","18872.56","-81.07","-0.43%","http://q./hk/HSI/index.shtml"],["国企指数","9519.53","-55.27","-0.58%","http://q./hk/HSCEI/index.shtml"],["红筹指数","3789.30","-3.77","-0.10%","http://q./hk/HSCCI/index.shtml"]],"us":[["道琼斯工业指数","12411.23","-142.97","-1.14%","http://q./us/index.shtml?DJI"],["纳斯达克综合指数","2809.73","-48.69","-1.70%","http://q./us/index.shtml?IXIC"],["标准普尔500指数","1312.39","3.46","0.26%","http://q./us/index.shtml?GSPC"]]})

PEAK_ODIA(['financeindexhq',[['zs_000001','上证指数','2289.79','-16.06','-0.70%','http://q./zs/000001/index.shtml'],['zs_399001','深证成指','9790.20','-59.57','-0.60%','http://q./zs/399001/index.shtml'],['zs_399101','中小板综','5253.22','-13.70','-0.26%','http://q./zs/399101/index.shtml'],['zs_000003','沪市Ｂ股','232.02','+1.91','0.83%','http://q./zs/000003/index.shtml'],['zs_399003','成份Ｂ指','4425.99','-39.46','-0.88%','http://q./zs/399003/index.shtml'],['zs_000011','沪市基金','3824.81','-21.85','-0.57%','http://q./zs/000011/index.shtml'],['zs_399305','深市基金','4601.38','-25.05','-0.54%','http://q./zs/399305/index.shtml'],['HSI','恒生指数','18872.56','-81.07','-0.43%','http://q./hk/HSI/index.shtml'],['HSCEI','国企指数','9519.53','-55.27','-0.58%','http://q./hk/HSCEI/index.shtml'],['HSCCI','红筹指数','3789.30','-3.77','-0.10%','http://q./hk/HSCCI/index.shtml']],[[['cn_600401','海润光伏','7.99','10.06%'],['cn_600978','宜华木业','5.27','7.55%'],['cn_600777','新潮实业','5.35','6.36%'],['cn_600596','新安股份','6.62','6.09%'],['cn_600657','信达地产','5.01','5.92%']],[['cn_601339','N百隆','12.33','-9.34%'],['cn_601908','京运通','8.60','-7.13%'],['cn_600495','晋西车轴','12.30','-6.32%'],['cn_600158','XD中体产','6.99','-6.30%'],['cn_600470','六国化工','10.42','-6.21%']],[['cn_002683','N宏大 ','16.00','10.65%'],['cn_000736','重庆实业','10.85','10.04%'],['cn_002499','科林环保','21.43','10.01%'],['cn_300147','香雪制药','8.37','9.99%'],['cn_300266','兴源过滤','19.07','9.98%']],[['cn_002238','天威视讯','14.74','-9.40%'],['cn_002685','N华重机 ','9.08','-9.11%'],['cn_002682','N龙洲 ','9.76','-7.92%'],['cn_300136','信维通信','15.36','-7.69%'],['cn_002616','长青集团','17.45','-6.03%']]],[['25','S板','8','10.16','+0.12','0.65%','111101','9321','cn_600733','S*ST前锋','18.26','+0.87','5.00%'],['22','房地产','143','7.69','+0.05','0.65%','14823974','1117434','cn_000736','重庆实业','10.85','+0.99','10.04%'],['59','医药板块','188','16.54','+0.16','0.63%','6170241','874796','cn_300147','香雪制药','8.37','+0.76','9.99%'],['39','ST板块','139','7.18','+0.02','0.56%','3426392','203147','cn_600074','ST中达','3.07','+0.15','5.14%'],['291','重庆板块','27','10.57','+0.03','0.40%','1374186','139496','cn_000736','重庆实业','10.85','+0.99','10.04%']]])

---------------------------------------------

/list=s_sh000001 上证指数

/list=s_sz399001 深证成指

/list=int_hangseng 恒生指数

/list=s_sz399300 沪生300

/list=int_dji 道琼斯

/list=int_nasdaq 纳斯达克

/list=int_sp500 标普500

/list=int_ftse 英金融时报指数

var hq_str_hf_CL="83.3500,0.7860,83.3400,83.3500,83.4300,81.0700,22:47:46,82.7000,81.2700,17929,0,0,-06-12";

var hq_str_hf_GC="1608.4000,0.7265,1608.3000,1608.4000,1611.6000,1587.0000,22:47:46,1596.8000,1597.1000,17965,0,0,-06-12";

var hq_str_hf_SI="28.7500,0.4893,28.7400,28.7500,28.9500,28.3100,22:47:44,28.6100,28.5000,7509,0,0,-06-12";

var hq_str_hf_CAD="7392.5000,-0.2133,7390.5000,7392.2998,7444.2998,7328.2998,22:47:46,7408.2998,7368.0000,12568,1,1,-06-12";

var hq_str_hf_ZSD="1886.0000,-0.2116,1886.0000,1888.3000,1893.3000,1874.3000,22:47:34,1890.0000,1885.0000,3502,1,2,-06-12";

var hq_str_hf_S="1428.5000,0.2632,1428.0000,1428.5000,1449.2500,1416.2500,22:47:46,1424.7500,1426.7500,5144,0,0,-06-12";

var hq_str_hf_C="584.5000,-1.2669,584.5000,584.7500,598.5000,575.5000,22:47:45,592.0000,593.5000,3509,0,0,-06-12";

var hq_str_hf_W="622.7500,-1.2292,622.7500,623.0000,639.5000,618.2500,22:47:45,630.5000,628.5000,2433,0,0,-06-12";

外汇

var hq_str_USDCNY="16:58:22,6.3705,6.3673,6.3692,32,6.3694,6.3782,6.3685,6.3705,美元人民币";

var hq_str_USDHKD="22:48:57,7.7594,7.7596,7.7599,2,7.7601,7.7601,7.7531,7.7594,美元港元";

var hq_str_EURCNY="22:44:55,7.9453,7.9478,7.8917,25,7.9491,7.9725,7.8917,7.9453,欧元人民币";

var hq_str_GBPCNY="22:44:55,9.9032,9.9057,9.7923,25,9.8649,9.9103,9.7923,9.9032,英镑人民币";

var hq_str_USDJPY="22:48:56,79.50,79.50,79.38,0,79.38,79.69,79.15,79.50,美元日元";

var hq_str_EURUSD="22:48:57,1.2468,1.2468,1.2467,0,1.2469,1.2529,1.2441,1.2468,欧元美元";

var hq_str_GBPUSD="22:48:57,1.5537,1.5542,1.5471,5,1.5469,1.5557,1.5454,1.5537,英镑美元";

--------------

日K线

/newchart/daily/n/sh601006.gif

周K线

/newchart/weekly/n/sh601006.gif

月K线

/newchart/monthly/n/sh601006.gif

分时图

/newchart/min/n/sh000001.gif

String url = "/list=sh600151,sz000830,s_sh000001,s_sz399001,s_sz399106";

try {

URL u = new URL(url);

byte[] b = new byte[256];

InputStream in = null;

ByteArrayOutputStream bo = new ByteArrayOutputStream();

while (true) {

try {

in = u.openStream();

int i;

while ((i = in.read(b)) != -1) {

bo.write(b, 0, i);

}

String result = bo.toString();

String[] stocks = result.split(";");

for (String stock : stocks) {

String[] datas = stock.split(",");

//根据对照自己对应数据

}

bo.reset();

} catch (Exception e) {

System.out.println(e.getMessage());

} finally {

if (in != null) {

in.close();

}

} catch (Exception ex) {

System.out.println(ex.getMessage());

}

本内容不代表本网观点和政治立场，如有侵犯你的权益请联系我们处理。

网友评论

网友评论仅供其表达个人看法，并不表明网站立场。